Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1981 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.02 (-0.21%) | 0 |
9 Nov 1981 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.01 (+0.11%) | 0 |
6 Nov 1981 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
5 Nov 1981 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.02 (-0.21%) | 0 |
4 Nov 1981 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
3 Nov 1981 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.03 (+0.32%) | 0 |
2 Nov 1981 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.12 (+1.29%) | 0 |
30 Oct 1981 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.13 (+1.42%) | 0 |
29 Oct 1981 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.01 (-0.11%) | 0 |
28 Oct 1981 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | +0.11 (+1.21%) | 0 |
27 Oct 1981 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
26 Oct 1981 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.04 (-0.44%) | 0 |
23 Oct 1981 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | -0.02 (-0.22%) | 0 |
22 Oct 1981 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.03 (-0.33%) | 0 |
21 Oct 1981 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.06 (+0.66%) | 0 |
20 Oct 1981 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.09 (+1%) | 0 |
19 Oct 1981 | USD | 9 | 9 | 9 | 9 | 36 | -0.02 (-0.22%) | 0 |
16 Oct 1981 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.03 (-0.33%) | 0 |
15 Oct 1981 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.08 (-0.88%) | 0 |
14 Oct 1981 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.06 (+0.66%) | 0 |
12 Oct 1981 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
9 Oct 1981 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.02 (-0.22%) | 0 |
8 Oct 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.04 (+0.44%) | 0 |
7 Oct 1981 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.11 (+1.23%) | 0 |
6 Oct 1981 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.13 (+1.48%) | 0 |
5 Oct 1981 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.11 (+1.27%) | 0 |
2 Oct 1981 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.12 (+1.40%) | 0 |
1 Oct 1981 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.04 (+0.47%) | 0 |
30 Sep 1981 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | 0.0 (0.0%) | 0 |