Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1981 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.03 (-0.35%) | 0 |
28 Sep 1981 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.12 (+1.42%) | 0 |
25 Sep 1981 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | -0.19 (-2.20%) | 0 |
24 Sep 1981 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.01 (+0.12%) | 0 |
23 Sep 1981 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.18 (-2.05%) | 0 |
22 Sep 1981 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.03 (-0.34%) | 0 |
21 Sep 1981 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.03 (+0.34%) | 0 |
18 Sep 1981 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.02 (-0.23%) | 0 |
17 Sep 1981 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.11 (-1.23%) | 0 |
16 Sep 1981 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.09 (-1.00%) | 0 |
15 Sep 1981 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.06 (-0.66%) | 0 |
14 Sep 1981 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.04 (-0.44%) | 0 |
11 Sep 1981 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.07 (+0.77%) | 0 |
10 Sep 1981 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.12 (+1.34%) | 0 |
9 Sep 1981 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.06 (+0.68%) | 0 |
8 Sep 1981 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.17 (-1.88%) | 0 |
7 Sep 1981 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.07 (-0.77%) | 0 |
3 Sep 1981 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | -0.13 (-1.41%) | 0 |
2 Sep 1981 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.06 (+0.65%) | 0 |
1 Sep 1981 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.04 (-0.43%) | 0 |
31 Aug 1981 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.07 (-0.75%) | 0 |
28 Aug 1981 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.02 (-0.21%) | 0 |
27 Aug 1981 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | -0.06 (-0.64%) | 0 |
26 Aug 1981 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.01 (-0.11%) | 0 |
25 Aug 1981 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.06 (-0.64%) | 0 |
24 Aug 1981 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.22 (-2.28%) | 0 |
21 Aug 1981 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.05 (-0.51%) | 0 |
20 Aug 1981 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.01 (+0.10%) | 0 |
19 Aug 1981 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.03 (-0.31%) | 0 |