Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1981 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.15 (-1.52%) | 0 |
17 Aug 1981 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 39.52 | -0.05 (-0.50%) | 0 |
14 Aug 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | -0.01 (-0.10%) | 0 |
13 Aug 1981 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | +0.03 (+0.30%) | 0 |
12 Aug 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.03 (+0.30%) | 0 |
11 Aug 1981 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 39.52 | +0.07 (+0.71%) | 0 |
10 Aug 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.02 (-0.20%) | 0 |
6 Aug 1981 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | +0.03 (+0.31%) | 0 |
5 Aug 1981 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.09 (+0.93%) | 0 |
4 Aug 1981 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | +0.01 (+0.10%) | 0 |
3 Aug 1981 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.08 (-0.82%) | 0 |
31 Jul 1981 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.12 (+1.24%) | 0 |
30 Jul 1981 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.03 (+0.31%) | 0 |
29 Jul 1981 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | +0.01 (+0.10%) | 0 |
28 Jul 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | -0.06 (-0.62%) | 0 |
27 Jul 1981 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.07 (+0.73%) | 0 |
24 Jul 1981 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.06 (+0.63%) | 0 |
23 Jul 1981 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | -0.01 (-0.10%) | 0 |
22 Jul 1981 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.01 (-0.10%) | 0 |
21 Jul 1981 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | -0.19 (-1.95%) | 0 |
20 Jul 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | +0.11 (+1.14%) | 0 |
17 Jul 1981 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | +0.06 (+0.63%) | 0 |
16 Jul 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.04 (+0.42%) | 0 |
15 Jul 1981 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | +0.08 (+0.84%) | 0 |
14 Jul 1981 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.04 (-0.42%) | 0 |
13 Jul 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.03 (-0.31%) | 0 |
10 Jul 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.04 (+0.42%) | 0 |
9 Jul 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.13 (+1.39%) | 0 |
8 Jul 1981 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | 0.0 (0.0%) | 0 |