Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1981 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.02 (-0.21%) | 0 |
6 Jul 1981 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.07 (-0.74%) | 0 |
3 Jul 1981 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | -0.04 (-0.42%) | 0 |
1 Jul 1981 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | -0.07 (-0.73%) | 0 |
30 Jun 1981 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | -0.03 (-0.31%) | 0 |
29 Jun 1981 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | 0.0 (0.0%) | 0 |
26 Jun 1981 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.01 (+0.10%) | 0 |
25 Jun 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | 0.0 (0.0%) | 0 |
24 Jun 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | -0.07 (-0.72%) | 0 |
23 Jun 1981 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | -0.08 (-0.82%) | 0 |
22 Jun 1981 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.07 (+0.72%) | 0 |
18 Jun 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.05 (-0.51%) | 0 |
17 Jun 1981 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.04 (+0.41%) | 0 |
16 Jun 1981 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | -0.11 (-1.12%) | 0 |
15 Jun 1981 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | -0.03 (-0.31%) | 0 |
12 Jun 1981 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 39.28 | +0.04 (+0.41%) | 0 |
11 Jun 1981 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.05 (+0.51%) | 0 |
10 Jun 1981 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.02 (-0.21%) | 0 |
9 Jun 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.05 (-0.51%) | 0 |
8 Jun 1981 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | +0.01 (+0.10%) | 0 |
5 Jun 1981 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.01 (+0.10%) | 0 |
4 Jun 1981 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.02 (+0.20%) | 0 |
3 Jun 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.11 (-1.11%) | 0 |
2 Jun 1981 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | -0.12 (-1.20%) | 0 |
1 Jun 1981 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | -0.08 (-0.79%) | 0 |
29 May 1981 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 40.28 | -0.02 (-0.20%) | 0 |
28 May 1981 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | +0.01 (+0.10%) | 0 |
27 May 1981 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | +0.04 (+0.40%) | 0 |