Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 1981 | USD | 10 | 10 | 10 | 10 | 40 | +0.02 (+0.20%) | 0 |
21 May 1981 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | +0.03 (+0.30%) | 0 |
20 May 1981 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | +0.04 (+0.40%) | 0 |
19 May 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.02 (+0.20%) | 0 |
18 May 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | +0.02 (+0.20%) | 0 |
15 May 1981 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | +0.03 (+0.30%) | 0 |
14 May 1981 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.03 (+0.31%) | 0 |
13 May 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.02 (-0.20%) | 0 |
12 May 1981 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | -0.03 (-0.30%) | 0 |
11 May 1981 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | -0.05 (-0.50%) | 0 |
8 May 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.01 (+0.10%) | 0 |
7 May 1981 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | +0.07 (+0.71%) | 0 |
6 May 1981 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | +0.07 (+0.72%) | 0 |
5 May 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.05 (-0.51%) | 0 |
4 May 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.11 (-1.11%) | 0 |
1 May 1981 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 39.68 | +0.03 (+0.30%) | 0 |
30 Apr 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | +0.05 (+0.51%) | 0 |
29 Apr 1981 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | -0.06 (-0.61%) | 0 |
28 Apr 1981 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | -0.07 (-0.70%) | 0 |
27 Apr 1981 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | 0.0 (0.0%) | 0 |
24 Apr 1981 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | +0.06 (+0.61%) | 0 |
23 Apr 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | 0.0 (0.0%) | 0 |
22 Apr 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | -0.05 (-0.50%) | 0 |
21 Apr 1981 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | -0.04 (-0.40%) | 0 |
20 Apr 1981 | USD | 10 | 10 | 10 | 10 | 40 | +0.06 (+0.60%) | 0 |
17 Apr 1981 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | +0.01 (+0.10%) | 0 |
15 Apr 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.04 (+0.40%) | 0 |
14 Apr 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | -0.07 (-0.70%) | 0 |
13 Apr 1981 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | -0.11 (-1.09%) | 0 |