Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1981 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 40.28 | +0.08 (+0.80%) | 0 |
9 Apr 1981 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | +0.01 (+0.10%) | 0 |
8 Apr 1981 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | +0.06 (+0.60%) | 0 |
7 Apr 1981 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 39.68 | -0.01 (-0.10%) | 0 |
6 Apr 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | -0.09 (-0.90%) | 0 |
3 Apr 1981 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 40.08 | 0.0 (0.0%) | 0 |
2 Apr 1981 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 40.08 | -0.02 (-0.20%) | 0 |
1 Apr 1981 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 40.16 | +0.04 (+0.40%) | 0 |
31 Mar 1981 | USD | 10 | 10 | 10 | 10 | 40 | +0.09 (+0.91%) | 0 |
30 Mar 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.01 (+0.10%) | 0 |
27 Mar 1981 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | -0.04 (-0.40%) | 0 |
26 Mar 1981 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | +0.05 (+0.51%) | 0 |
25 Mar 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | +0.08 (+0.82%) | 0 |
24 Mar 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.09 (-0.91%) | 0 |
23 Mar 1981 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 39.6 | +0.02 (+0.20%) | 0 |
20 Mar 1981 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 39.52 | +0.01 (+0.10%) | 0 |
19 Mar 1981 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | -0.04 (-0.40%) | 0 |
18 Mar 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | -0.02 (-0.20%) | 0 |
17 Mar 1981 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 39.72 | +0.02 (+0.20%) | 0 |
16 Mar 1981 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 39.64 | +0.04 (+0.41%) | 0 |
13 Mar 1981 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | +0.09 (+0.92%) | 0 |
12 Mar 1981 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.13 (+1.35%) | 0 |
11 Mar 1981 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.06 (-0.62%) | 0 |
10 Mar 1981 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.03 (-0.31%) | 0 |
9 Mar 1981 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | +0.04 (+0.41%) | 0 |
6 Mar 1981 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | 0.0 (0.0%) | 0 |
5 Mar 1981 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | +0.02 (+0.21%) | 0 |
4 Mar 1981 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | -0.04 (-0.41%) | 0 |
3 Mar 1981 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | 0.0 (0.0%) | 0 |
2 Mar 1981 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.05 (+0.52%) | 0 |