Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | +0.07 (+0.73%) | 0 |
26 Feb 1981 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 38.4 | +0.08 (+0.84%) | 0 |
25 Feb 1981 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.01 (-0.10%) | 0 |
24 Feb 1981 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | +0.02 (+0.21%) | 0 |
23 Feb 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.02 (+0.21%) | 0 |
20 Feb 1981 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | -0.02 (-0.21%) | 0 |
19 Feb 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.08 (-0.83%) | 0 |
18 Feb 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.05 (+0.52%) | 0 |
17 Feb 1981 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.03 (+0.32%) | 0 |
16 Feb 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.05 (-0.52%) | 0 |
12 Feb 1981 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.05 (-0.52%) | 0 |
11 Feb 1981 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.06 (-0.62%) | 0 |
10 Feb 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.04 (-0.41%) | 0 |
9 Feb 1981 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 38.84 | -0.01 (-0.10%) | 0 |
6 Feb 1981 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.09 (+0.93%) | 0 |
5 Feb 1981 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | +0.16 (+1.69%) | 0 |
4 Feb 1981 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.07 (+0.74%) | 0 |
3 Feb 1981 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.01 (+0.11%) | 0 |
2 Feb 1981 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.23 (-2.39%) | 0 |
30 Jan 1981 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 38.48 | -0.05 (-0.52%) | 0 |
29 Jan 1981 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.03 (-0.31%) | 0 |
28 Jan 1981 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | +0.04 (+0.41%) | 0 |
27 Jan 1981 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.07 (+0.73%) | 0 |
26 Jan 1981 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | -0.06 (-0.62%) | 0 |
23 Jan 1981 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 38.6 | -0.03 (-0.31%) | 0 |
22 Jan 1981 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | -0.07 (-0.72%) | 0 |
21 Jan 1981 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | -0.02 (-0.20%) | 0 |
20 Jan 1981 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.12 (-1.21%) | 0 |
19 Jan 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | 0.0 (0.0%) | 0 |