Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 1981 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 39.56 | +0.06 (+0.61%) | 0 |
15 Jan 1981 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | +0.02 (+0.20%) | 0 |
14 Jan 1981 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.05 (+0.51%) | 0 |
13 Jan 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.02 (-0.20%) | 0 |
12 Jan 1981 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.02 (+0.20%) | 0 |
9 Jan 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 39.04 | -0.08 (-0.81%) | 0 |
7 Jan 1981 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | -0.29 (-2.86%) | 0 |
6 Jan 1981 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | -0.05 (-0.49%) | 0 |
5 Jan 1981 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.07 (+0.69%) | 0 |
2 Jan 1981 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | +0.03 (+0.30%) | 0 |
31 Dec 1980 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 40.32 | +0.04 (+0.40%) | 0 |
30 Dec 1980 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 40.16 | +0.01 (+0.10%) | 0 |
29 Dec 1980 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 40.12 | -0.09 (-0.89%) | 0 |
26 Dec 1980 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | +0.02 (+0.20%) | 0 |
24 Dec 1980 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 40.4 | -0.01 (-0.10%) | 0 |
23 Dec 1980 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | -0.45 (-4.26%) | 0 |
22 Dec 1980 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 42.24 | +0.04 (+0.38%) | 0 |
19 Dec 1980 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 42.08 | +0.07 (+0.67%) | 0 |
18 Dec 1980 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | +0.08 (+0.77%) | 0 |
17 Dec 1980 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 41.48 | +0.19 (+1.87%) | 0 |
16 Dec 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.03 (+0.30%) | 0 |
15 Dec 1980 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 40.6 | +0.03 (+0.30%) | 0 |
12 Dec 1980 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 40.48 | +0.18 (+1.81%) | 0 |
11 Dec 1980 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | -0.17 (-1.68%) | 0 |
10 Dec 1980 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | -0.22 (-2.13%) | 0 |
9 Dec 1980 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | -0.1 (-0.96%) | 0 |
8 Dec 1980 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | -0.34 (-3.16%) | 0 |
5 Dec 1980 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 43.08 | -0.23 (-2.09%) | 0 |
4 Dec 1980 | USD | 11 | 11 | 11 | 11 | 44 | -0.01 (-0.09%) | 0 |