Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.54 (+1.62%) | 0 |
21 Apr 2020 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.95 (-2.77%) | 0 |
20 Apr 2020 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.69 (-1.97%) | 0 |
17 Apr 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +1.39 (+4.14%) | 0 |
16 Apr 2020 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.17 (-0.50%) | 0 |
15 Apr 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.19 (-3.40%) | 0 |
14 Apr 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.63 (+1.84%) | 0 |
13 Apr 2020 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.63 (-1.80%) | 0 |
9 Apr 2020 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.76 (+2.22%) | 0 |
8 Apr 2020 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +1.41 (+4.30%) | 0 |
7 Apr 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +2.35 (+7.72%) | 0 |
6 Apr 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.53 (-1.71%) | 0 |
2 Apr 2020 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.7 (+2.31%) | 0 |
1 Apr 2020 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.55 (-4.87%) | 0 |
31 Mar 2020 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.54 (-1.67%) | 0 |
30 Mar 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.93 (+2.96%) | 0 |
27 Mar 2020 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.17 (-3.59%) | 0 |
26 Mar 2020 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +1.88 (+6.12%) | 0 |
25 Mar 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.57 (+1.89%) | 0 |
24 Mar 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +2.78 (+10.16%) | 0 |
23 Mar 2020 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.93 (-3.29%) | 0 |
20 Mar 2020 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.18 (-4.00%) | 0 |
19 Mar 2020 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.47 (+1.62%) | 0 |
18 Mar 2020 | USD | 29 | 29 | 29 | 29 | 29 | -1.99 (-6.42%) | 0 |
17 Mar 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +1.55 (+5.26%) | 0 |
16 Mar 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -4 (-11.96%) | 0 |
13 Mar 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +2.78 (+9.07%) | 0 |
12 Mar 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.41 (-10.01%) | 0 |
11 Mar 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -2.03 (-5.62%) | 0 |