Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1980 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 44.04 | +0.03 (+0.27%) | 0 |
2 Dec 1980 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 43.92 | -0.11 (-0.99%) | 0 |
1 Dec 1980 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 44.36 | -0.17 (-1.51%) | 0 |
28 Nov 1980 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 45.04 | +0.06 (+0.54%) | 0 |
27 Nov 1980 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 44.8 | +0.1 (+0.90%) | 0 |
25 Nov 1980 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 44.4 | +0.09 (+0.82%) | 0 |
24 Nov 1980 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 44.04 | 0.0 (0.0%) | 0 |
21 Nov 1980 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 44.04 | -0.09 (-0.81%) | 0 |
20 Nov 1980 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 44.4 | +0.08 (+0.73%) | 0 |
19 Nov 1980 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 44.08 | +0.16 (+1.47%) | 0 |
18 Nov 1980 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 43.44 | +0.15 (+1.40%) | 0 |
17 Nov 1980 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 42.84 | -0.04 (-0.37%) | 0 |
14 Nov 1980 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 43 | +0.13 (+1.22%) | 0 |
13 Nov 1980 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 42.48 | +0.11 (+1.05%) | 0 |
12 Nov 1980 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 42.04 | +0.18 (+1.74%) | 0 |
11 Nov 1980 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 41.32 | +0.09 (+0.88%) | 0 |
10 Nov 1980 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 40.96 | +0.08 (+0.79%) | 0 |
7 Nov 1980 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 40.64 | +0.02 (+0.20%) | 0 |
6 Nov 1980 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 40.56 | -0.17 (-1.65%) | 0 |
5 Nov 1980 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 41.24 | +0.12 (+1.18%) | 0 |
4 Nov 1980 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | 0.0 (0.0%) | 0 |
3 Nov 1980 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | +0.1 (+0.99%) | 0 |
31 Oct 1980 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 40.36 | -0.02 (-0.20%) | 0 |
30 Oct 1980 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 40.44 | -0.07 (-0.69%) | 0 |
29 Oct 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | +0.05 (+0.49%) | 0 |
28 Oct 1980 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 40.52 | -0.05 (-0.49%) | 0 |
24 Oct 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 40.72 | -0.17 (-1.64%) | 0 |