Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1980 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 38.68 | -0.01 (-0.10%) | 0 |
8 Sep 1980 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.05 (+0.52%) | 0 |
5 Sep 1980 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | +0.02 (+0.21%) | 0 |
4 Sep 1980 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | +0.09 (+0.95%) | 0 |
3 Sep 1980 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | +0.13 (+1.38%) | 0 |
2 Sep 1980 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.09 (+0.97%) | 0 |
29 Aug 1980 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.01 (+0.11%) | 0 |
28 Aug 1980 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.1 (-1.06%) | 0 |
27 Aug 1980 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.02 (-0.21%) | 0 |
26 Aug 1980 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.02 (+0.21%) | 0 |
25 Aug 1980 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.01 (-0.11%) | 0 |
22 Aug 1980 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.17 (+1.84%) | 0 |
21 Aug 1980 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | 0.0 (0.0%) | 0 |
20 Aug 1980 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.05 (+0.54%) | 0 |
19 Aug 1980 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | -0.03 (-0.33%) | 0 |
18 Aug 1980 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.07 (-0.75%) | 0 |
15 Aug 1980 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
14 Aug 1980 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.15 (+1.64%) | 0 |
13 Aug 1980 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.05 (+0.55%) | 0 |
12 Aug 1980 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
11 Aug 1980 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.02 (+0.22%) | 0 |
8 Aug 1980 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.03 (+0.33%) | 0 |
7 Aug 1980 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.05 (+0.56%) | 0 |
6 Aug 1980 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.03 (+0.34%) | 0 |
5 Aug 1980 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.02 (+0.22%) | 0 |
4 Aug 1980 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.06 (-0.67%) | 0 |
1 Aug 1980 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.01 (+0.11%) | 0 |
31 Jul 1980 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.09 (-0.99%) | 0 |
30 Jul 1980 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.03 (-0.33%) | 0 |
29 Jul 1980 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 36.4 | +0.03 (+0.33%) | 0 |