Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1980 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.02 (-0.22%) | 0 |
25 Jul 1980 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.04 (-0.44%) | 0 |
24 Jul 1980 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.02 (+0.22%) | 0 |
23 Jul 1980 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 36.44 | +0.04 (+0.44%) | 0 |
22 Jul 1980 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
21 Jul 1980 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.05 (+0.55%) | 0 |
18 Jul 1980 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | +0.02 (+0.22%) | 0 |
17 Jul 1980 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 35.96 | +0.09 (+1.01%) | 0 |
16 Jul 1980 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.03 (+0.34%) | 0 |
15 Jul 1980 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
14 Jul 1980 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.05 (+0.57%) | 0 |
11 Jul 1980 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.05 (+0.57%) | 0 |
10 Jul 1980 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.03 (-0.34%) | 0 |
9 Jul 1980 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | 0.0 (0.0%) | 0 |
8 Jul 1980 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.02 (-0.23%) | 0 |
7 Jul 1980 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.08 (+0.92%) | 0 |
4 Jul 1980 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.1 (+1.16%) | 0 |
2 Jul 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.05 (+0.58%) | 0 |
1 Jul 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.03 (+0.35%) | 0 |
30 Jun 1980 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.07 (-0.81%) | 0 |
27 Jun 1980 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 34.52 | +0.02 (+0.23%) | 0 |
26 Jun 1980 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.03 (-0.35%) | 0 |
25 Jun 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.08 (+0.93%) | 0 |
24 Jun 1980 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.04 (-0.47%) | 0 |
23 Jun 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.01 (+0.12%) | 0 |
20 Jun 1980 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | -0.03 (-0.35%) | 0 |
19 Jun 1980 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | -0.03 (-0.35%) | 0 |
18 Jun 1980 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | +0.01 (+0.12%) | 0 |
17 Jun 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.01 (+0.12%) | 0 |