Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1980 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.08 (+0.90%) | 0 |
5 Feb 1980 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.05 (+0.57%) | 0 |
4 Feb 1980 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.03 (-0.34%) | 0 |
1 Feb 1980 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.02 (+0.23%) | 0 |
31 Jan 1980 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.04 (-0.45%) | 0 |
30 Jan 1980 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.11 (+1.26%) | 0 |
29 Jan 1980 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.03 (+0.34%) | 0 |
28 Jan 1980 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.11 (+1.28%) | 0 |
25 Jan 1980 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | +0.01 (+0.12%) | 0 |
24 Jan 1980 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | +0.04 (+0.47%) | 0 |
23 Jan 1980 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.02 (+0.23%) | 0 |
22 Jan 1980 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.1 (-1.16%) | 0 |
21 Jan 1980 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 34.56 | +0.07 (+0.82%) | 0 |
18 Jan 1980 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
17 Jan 1980 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.05 (+0.59%) | 0 |
16 Jan 1980 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.04 (+0.47%) | 0 |
15 Jan 1980 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.07 (+0.83%) | 0 |
14 Jan 1980 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.06 (+0.72%) | 0 |
11 Jan 1980 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.07 (+0.85%) | 0 |
10 Jan 1980 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | +0.04 (+0.49%) | 0 |
9 Jan 1980 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
8 Jan 1980 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.08 (+0.98%) | 0 |
7 Jan 1980 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 32.64 | +0.03 (+0.37%) | 0 |
4 Jan 1980 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 32.52 | +0.08 (+0.99%) | 0 |
3 Jan 1980 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 32.2 | -0.06 (-0.74%) | 0 |
2 Jan 1980 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 32.44 | -0.08 (-0.98%) | 0 |
31 Dec 1979 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | +0.01 (+0.12%) | 0 |
28 Dec 1979 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | +0.04 (+0.49%) | 0 |
27 Dec 1979 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 32.56 | -0.37 (-4.35%) | 0 |
26 Dec 1979 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |