Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.73 (-1.67%) | 0 |
24 Jan 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.48 (-1.09%) | 0 |
23 Jan 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.03 (-0.07%) | 0 |
22 Jan 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.03 (-0.07%) | 0 |
21 Jan 2020 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.32 (-0.72%) | 0 |
17 Jan 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.08 (+0.18%) | 0 |
16 Jan 2020 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.36 (+0.82%) | 0 |
15 Jan 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.09 (-0.20%) | 0 |
14 Jan 2020 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.07 (+0.16%) | 0 |
13 Jan 2020 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.28 (+0.64%) | 0 |
10 Jan 2020 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.18 (-0.41%) | 0 |
9 Jan 2020 | USD | 44 | 44 | 44 | 44 | 44 | +0.13 (+0.30%) | 0 |
8 Jan 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.06 (+0.14%) | 0 |
7 Jan 2020 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.13 (-0.30%) | 0 |
6 Jan 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.01 (-0.02%) | 0 |
3 Jan 2020 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.36 (-0.81%) | 0 |
2 Jan 2020 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.16 (+0.36%) | 0 |
31 Dec 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.19 (+0.43%) | 0 |
30 Dec 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.17 (-0.39%) | 0 |
27 Dec 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.09 (-0.20%) | 0 |
26 Dec 2019 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.15 (+0.34%) | 0 |
25 Dec 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.02 (+0.05%) | 0 |
23 Dec 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.06 (+0.14%) | 0 |
20 Dec 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.21 (+0.48%) | 0 |
19 Dec 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -3.32 (-7.05%) | 0 |
18 Dec 2019 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.01 (-0.02%) | 0 |
17 Dec 2019 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.08 (+0.17%) | 0 |
16 Dec 2019 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.42 (+0.90%) | 0 |
13 Dec 2019 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.24 (-0.51%) | 0 |