Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.18 (-0.40%) | 0 |
30 Oct 2019 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.21 (-0.47%) | 0 |
29 Oct 2019 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.15 (+0.34%) | 0 |
28 Oct 2019 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.11 (+0.25%) | 0 |
25 Oct 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.3 (+0.68%) | 0 |
24 Oct 2019 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.05 (-0.11%) | 0 |
23 Oct 2019 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.14 (+0.32%) | 0 |
22 Oct 2019 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.2 (+0.46%) | 0 |
21 Oct 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.42 (+0.97%) | 0 |
18 Oct 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.05 (-0.12%) | 0 |
17 Oct 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.1 (+0.23%) | 0 |
16 Oct 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.18 (-0.41%) | 0 |
15 Oct 2019 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.44 (+1.02%) | 0 |
14 Oct 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.13 (-0.30%) | 0 |
11 Oct 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.65 (+1.53%) | 0 |
10 Oct 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.39 (+0.92%) | 0 |
9 Oct 2019 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.33 (+0.79%) | 0 |
8 Oct 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.73 (-1.71%) | 0 |
7 Oct 2019 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.15 (-0.35%) | 0 |
4 Oct 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.54 (+1.28%) | 0 |
3 Oct 2019 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.21 (+0.50%) | 0 |
2 Oct 2019 | USD | 42 | 42 | 42 | 42 | 42 | -0.8 (-1.87%) | 0 |
1 Oct 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.76 (-1.74%) | 0 |
30 Sep 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.08 (+0.18%) | 0 |
27 Sep 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.09 (-0.21%) | 0 |
26 Sep 2019 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.29 (-0.66%) | 0 |
25 Sep 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.25 (+0.57%) | 0 |
24 Sep 2019 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.46 (-1.04%) | 0 |
23 Sep 2019 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.02 (-0.05%) | 0 |
20 Sep 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.06 (-0.14%) | 0 |