Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.08 (-0.18%) | 0 |
18 Sep 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.06 (-0.14%) | 0 |
17 Sep 2019 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.15 (-0.34%) | 0 |
16 Sep 2019 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.1 (+0.23%) | 0 |
13 Sep 2019 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.14 (+0.32%) | 0 |
12 Sep 2019 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.06 (-0.14%) | 0 |
11 Sep 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.39 (+0.89%) | 0 |
10 Sep 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.44 (+1.01%) | 0 |
9 Sep 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.58 (+1.35%) | 0 |
6 Sep 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.09 (+0.21%) | 0 |
5 Sep 2019 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +0.61 (+1.45%) | 0 |
4 Sep 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.45 (+1.08%) | 0 |
3 Sep 2019 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.27 (-0.64%) | 0 |
2 Sep 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.07 (+0.17%) | 0 |
29 Aug 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.53 (+1.28%) | 0 |
28 Aug 2019 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.35 (+0.85%) | 0 |
27 Aug 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.37 (-0.89%) | 0 |
26 Aug 2019 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.36 (+0.88%) | 0 |
23 Aug 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.09 (-2.59%) | 0 |
22 Aug 2019 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.08 (+0.19%) | 0 |
21 Aug 2019 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.28 (+0.67%) | 0 |
20 Aug 2019 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.46 (-1.09%) | 0 |
19 Aug 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +0.51 (+1.22%) | 0 |
16 Aug 2019 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.69 (+1.68%) | 0 |
15 Aug 2019 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.05 (-0.12%) | 0 |
14 Aug 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -1.29 (-3.05%) | 0 |
13 Aug 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +0.55 (+1.32%) | 0 |
12 Aug 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.55 (-1.30%) | 0 |
9 Aug 2019 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.39 (-0.91%) | 0 |