Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.17 (+0.39%) | 0 |
26 Jun 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.04 (+0.09%) | 0 |
25 Jun 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.26 (-0.60%) | 0 |
24 Jun 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.15 (-0.34%) | 0 |
21 Jun 2019 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.35 (+0.81%) | 0 |
19 Jun 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.06 (+0.14%) | 0 |
18 Jun 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.49 (+1.15%) | 0 |
17 Jun 2019 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.11 (-0.26%) | 0 |
14 Jun 2019 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.11 (-0.26%) | 0 |
13 Jun 2019 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.25 (+0.59%) | 0 |
12 Jun 2019 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.18 (-0.42%) | 0 |
11 Jun 2019 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.01 (+0.02%) | 0 |
10 Jun 2019 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | +0.22 (+0.52%) | 0 |
7 Jun 2019 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.11 (+0.26%) | 0 |
6 Jun 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.24 (+0.57%) | 0 |
5 Jun 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.14 (+0.33%) | 0 |
4 Jun 2019 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.91 (+2.21%) | 0 |
3 Jun 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.43 (+1.05%) | 0 |
31 May 2019 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.61 (-1.47%) | 0 |
30 May 2019 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.22 (-0.53%) | 0 |
29 May 2019 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.25 (-0.60%) | 0 |
28 May 2019 | USD | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.51 (-1.20%) | 0 |
27 May 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.14 (+0.33%) | 0 |
23 May 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.59 (-1.38%) | 0 |
22 May 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.28 (-0.65%) | 0 |
21 May 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.43 (+1.01%) | 0 |
20 May 2019 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | -0.18 (-0.42%) | 0 |
17 May 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.28 (-0.65%) | 0 |