Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.31 (+0.72%) | 0 |
15 May 2019 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.02 (+0.05%) | 0 |
14 May 2019 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.33 (+0.78%) | 0 |
13 May 2019 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.02 (-2.34%) | 0 |
10 May 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.14 (+0.32%) | 0 |
9 May 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.08 (-0.18%) | 0 |
8 May 2019 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.17 (-0.39%) | 0 |
7 May 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.67 (-1.51%) | 0 |
6 May 2019 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.19 (-0.43%) | 0 |
3 May 2019 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.39 (+0.88%) | 0 |
2 May 2019 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -0.16 (-0.36%) | 0 |
1 May 2019 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.42 (-0.94%) | 0 |
30 Apr 2019 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.15 (+0.34%) | 0 |
29 Apr 2019 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | +0.12 (+0.27%) | 0 |
26 Apr 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.06 (+0.14%) | 0 |
25 Apr 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -0.23 (-0.52%) | 0 |
24 Apr 2019 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.12 (-0.27%) | 0 |
23 Apr 2019 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.32 (+0.72%) | 0 |
22 Apr 2019 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.01 (-0.02%) | 0 |
19 Apr 2019 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.1 (-0.22%) | 0 |
17 Apr 2019 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.16 (-0.36%) | 0 |
16 Apr 2019 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.03 (+0.07%) | 0 |
15 Apr 2019 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.12 (-0.27%) | 0 |
12 Apr 2019 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.34 (+0.77%) | 0 |
11 Apr 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.19 (+0.43%) | 0 |
9 Apr 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.39 (-0.87%) | 0 |
8 Apr 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.01 (+0.02%) | 0 |
5 Apr 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.22 (+0.50%) | 0 |