Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +0.25 (+0.57%) | 0 |
3 Apr 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.1 (+0.23%) | 0 |
2 Apr 2019 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.08 (-0.18%) | 0 |
1 Apr 2019 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.62 (+1.43%) | 0 |
29 Mar 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.24 (+0.56%) | 0 |
28 Mar 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.16 (+0.37%) | 0 |
27 Mar 2019 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.13 (-0.30%) | 0 |
26 Mar 2019 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.33 (+0.77%) | 0 |
25 Mar 2019 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.09 (-0.21%) | 0 |
22 Mar 2019 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.98 (-2.23%) | 0 |
21 Mar 2019 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.31 (+0.71%) | 0 |
20 Mar 2019 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.38 (-0.86%) | 0 |
19 Mar 2019 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.13 (-0.29%) | 0 |
18 Mar 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.17 (+0.39%) | 0 |
15 Mar 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.18 (+0.41%) | 0 |
14 Mar 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.06 (-0.14%) | 0 |
13 Mar 2019 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.37 (+0.85%) | 0 |
12 Mar 2019 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.14 (+0.32%) | 0 |
11 Mar 2019 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.56 (+1.31%) | 0 |
8 Mar 2019 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.17 (-0.40%) | 0 |
7 Mar 2019 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.31 (-0.72%) | 0 |
6 Mar 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.48 (-1.10%) | 0 |
5 Mar 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.14 (-0.32%) | 0 |
4 Mar 2019 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.16 (-0.36%) | 0 |
1 Mar 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.27 (+0.62%) | 0 |
28 Feb 2019 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.14 (-0.32%) | 0 |
27 Feb 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.05 (-0.11%) | 0 |
26 Feb 2019 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.15 (-0.34%) | 0 |
25 Feb 2019 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.06 (+0.14%) | 0 |
22 Feb 2019 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.18 (+0.41%) | 0 |