Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.17 (-0.39%) | 0 |
20 Feb 2019 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.13 (+0.30%) | 0 |
19 Feb 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.13 (+0.30%) | 0 |
18 Feb 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.59 (+1.37%) | 0 |
14 Feb 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.07 (-0.16%) | 0 |
13 Feb 2019 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.14 (+0.32%) | 0 |
12 Feb 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.57 (+1.34%) | 0 |
11 Feb 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.1 (+0.24%) | 0 |
8 Feb 2019 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.1 (-0.23%) | 0 |
7 Feb 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.35 (-0.82%) | 0 |
6 Feb 2019 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | -0.01 (-0.02%) | 0 |
5 Feb 2019 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.03 (-0.07%) | 0 |
4 Feb 2019 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | +0.15 (+0.35%) | 0 |
1 Feb 2019 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.22 (+0.52%) | 0 |
31 Jan 2019 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.19 (+0.45%) | 0 |
30 Jan 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.39 (+0.93%) | 0 |
29 Jan 2019 | USD | 42 | 42 | 42 | 42 | 42 | +0.13 (+0.31%) | 0 |
28 Jan 2019 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.18 (-0.43%) | 0 |
25 Jan 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.3 (+0.72%) | 0 |
24 Jan 2019 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.14 (+0.34%) | 0 |
23 Jan 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.06 (+0.14%) | 0 |
22 Jan 2019 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.56 (-1.33%) | 0 |
21 Jan 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.55 (+1.32%) | 0 |
17 Jan 2019 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.3 (+0.73%) | 0 |
16 Jan 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.22 (+0.54%) | 0 |
15 Jan 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.28 (+0.69%) | 0 |
14 Jan 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.11 (-0.27%) | 0 |
11 Jan 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.03 (+0.07%) | 0 |