Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.17 (+0.42%) | 0 |
9 Jan 2019 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.25 (+0.62%) | 0 |
8 Jan 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.29 (+0.72%) | 0 |
7 Jan 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.23 (+0.58%) | 0 |
4 Jan 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.22 (+3.15%) | 0 |
3 Jan 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.63 (-1.60%) | 0 |
2 Jan 2019 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.13 (+0.33%) | 0 |
1 Jan 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.29 (+0.75%) | 0 |
28 Dec 2018 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.1 (-0.26%) | 0 |
27 Dec 2018 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.33 (+0.85%) | 0 |
26 Dec 2018 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +1.65 (+4.46%) | 0 |
24 Dec 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12 (-2.94%) | 0 |
21 Dec 2018 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.58 (-1.50%) | 0 |
20 Dec 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -3.03 (-7.26%) | 0 |
19 Dec 2018 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.57 (-1.35%) | 0 |
18 Dec 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.22 (-0.52%) | 0 |
17 Dec 2018 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.77 (-1.78%) | 0 |
14 Dec 2018 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.71 (-1.61%) | 0 |
13 Dec 2018 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.12 (+0.27%) | 0 |
11 Dec 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.1 (-0.23%) | 0 |
10 Dec 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.32 (-0.72%) | 0 |
7 Dec 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.87 (-1.93%) | 0 |
6 Dec 2018 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.33 (-0.73%) | 0 |
4 Dec 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.4 (-2.98%) | 0 |
3 Dec 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.39 (+0.84%) | 0 |
30 Nov 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.35 (+0.76%) | 0 |
29 Nov 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.16 (-0.35%) | 0 |
28 Nov 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.76 (+1.67%) | 0 |