Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.08 (+0.18%) | 0 |
26 Nov 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.55 (+1.22%) | 0 |
23 Nov 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.32 (-0.71%) | 0 |
22 Nov 2018 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.11 (+0.24%) | 0 |
20 Nov 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.87 (-1.89%) | 0 |
19 Nov 2018 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.24 (-0.52%) | 0 |
16 Nov 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.18 (+0.39%) | 0 |
15 Nov 2018 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.45 (+0.99%) | 0 |
14 Nov 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.37 (-0.80%) | 0 |
13 Nov 2018 | USD | 46 | 46 | 46 | 46 | 46 | -0.06 (-0.13%) | 0 |
12 Nov 2018 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.66 (-1.41%) | 0 |
9 Nov 2018 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.35 (-0.74%) | 0 |
8 Nov 2018 | USD | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.1 (-0.21%) | 0 |
7 Nov 2018 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.7 (+1.51%) | 0 |
6 Nov 2018 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.23 (+0.50%) | 0 |
5 Nov 2018 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.53 (+1.16%) | 0 |
2 Nov 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.19 (-0.41%) | 0 |
1 Nov 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.44 (+0.97%) | 0 |
31 Oct 2018 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.23 (+0.51%) | 0 |
30 Oct 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.72 (+1.62%) | 0 |
29 Oct 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.11 (+0.25%) | 0 |
26 Oct 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.56 (-1.25%) | 0 |
25 Oct 2018 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.51 (+1.15%) | 0 |
24 Oct 2018 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -1.16 (-2.54%) | 0 |
23 Oct 2018 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.28 (-0.61%) | 0 |
22 Oct 2018 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.5 (-1.08%) | 0 |
19 Oct 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.09 (+0.19%) | 0 |
18 Oct 2018 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.41 (-0.88%) | 0 |
17 Oct 2018 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.06 (+0.13%) | 0 |