Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.74 (+1.61%) | 0 |
15 Oct 2018 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.12 (-0.26%) | 0 |
12 Oct 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.22 (+0.48%) | 0 |
11 Oct 2018 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -1.23 (-2.61%) | 0 |
10 Oct 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.2 (-2.49%) | 0 |
9 Oct 2018 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.1 (-0.21%) | 0 |
8 Oct 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.22 (+0.46%) | 0 |
5 Oct 2018 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.21 (-0.43%) | 0 |
4 Oct 2018 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.07 (-0.14%) | 0 |
3 Oct 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.11 (+0.23%) | 0 |
2 Oct 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.08 (+0.17%) | 0 |
1 Oct 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.13 (+0.27%) | 0 |
28 Sep 2018 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.07 (+0.15%) | 0 |
27 Sep 2018 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.06 (+0.13%) | 0 |
26 Sep 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.38 (-0.79%) | 0 |
25 Sep 2018 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.22 (-0.45%) | 0 |
24 Sep 2018 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.31 (-0.63%) | 0 |
21 Sep 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | +0.33 (+0.68%) | 0 |
19 Sep 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.24 (+0.50%) | 0 |
18 Sep 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.17 (+0.35%) | 0 |
17 Sep 2018 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.02 (+0.04%) | 0 |
14 Sep 2018 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.13 (+0.27%) | 0 |
13 Sep 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.15 (+0.31%) | 0 |
12 Sep 2018 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.01 (+0.02%) | 0 |
11 Sep 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.05 (+0.10%) | 0 |
10 Sep 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | +0.03 (+0.06%) | 0 |
7 Sep 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.13 (-0.27%) | 0 |
6 Sep 2018 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.25 (-0.52%) | 0 |
5 Sep 2018 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.2 (+0.42%) | 0 |