Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.2 (+0.42%) | 0 |
4 Sep 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.14 (-0.29%) | 0 |
3 Sep 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.02 (-0.04%) | 0 |
30 Aug 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.3 (-0.62%) | 0 |
29 Aug 2018 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.16 (+0.33%) | 0 |
28 Aug 2018 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04 (-0.08%) | 0 |
27 Aug 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.33 (+0.69%) | 0 |
24 Aug 2018 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.18 (+0.38%) | 0 |
23 Aug 2018 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.25 (-0.52%) | 0 |
22 Aug 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.06 (-0.12%) | 0 |
21 Aug 2018 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.14 (+0.29%) | 0 |
20 Aug 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.16 (+0.34%) | 0 |
17 Aug 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.24 (+0.51%) | 0 |
16 Aug 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.59 (+1.26%) | 0 |
15 Aug 2018 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.4 (-0.85%) | 0 |
14 Aug 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.32 (+0.68%) | 0 |
13 Aug 2018 | USD | 47 | 47 | 47 | 47 | 47 | -0.31 (-0.66%) | 0 |
10 Aug 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.32 (-0.67%) | 0 |
9 Aug 2018 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.1 (-0.21%) | 0 |
8 Aug 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.05 (-0.10%) | 0 |
7 Aug 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.14 (+0.29%) | 0 |
6 Aug 2018 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.13 (+0.27%) | 0 |
3 Aug 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.34 (+0.72%) | 0 |
2 Aug 2018 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.14 (+0.30%) | 0 |
1 Aug 2018 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.31 (-0.65%) | 0 |
31 Jul 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.14 (+0.30%) | 0 |
30 Jul 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.05 (+0.11%) | 0 |
27 Jul 2018 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.13 (-0.27%) | 0 |
26 Jul 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.23 (+0.49%) | 0 |