Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.25 (+0.53%) | 0 |
24 Jul 2018 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.12 (+0.26%) | 0 |
23 Jul 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.17 (+0.37%) | 0 |
20 Jul 2018 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.08 (-0.17%) | 0 |
19 Jul 2018 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.17 (-0.36%) | 0 |
18 Jul 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.17 (+0.36%) | 0 |
17 Jul 2018 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.11 (+0.24%) | 0 |
16 Jul 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.02 (+0.04%) | 0 |
13 Jul 2018 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.09 (-0.19%) | 0 |
12 Jul 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.15 (+0.32%) | 0 |
11 Jul 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.44 (-0.94%) | 0 |
10 Jul 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.14 (+0.30%) | 0 |
9 Jul 2018 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.46 (+0.99%) | 0 |
6 Jul 2018 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.32 (+0.70%) | 0 |
5 Jul 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.27 (+0.59%) | 0 |
4 Jul 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.07 (-0.15%) | 0 |
2 Jul 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.02 (+0.04%) | 0 |
29 Jun 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.01 (+0.02%) | 0 |
28 Jun 2018 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.15 (+0.33%) | 0 |
27 Jun 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.31 (-0.68%) | 0 |
26 Jun 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +0.05 (+0.11%) | 0 |
25 Jun 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.51 (-1.10%) | 0 |
22 Jun 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | +0.24 (+0.52%) | 0 |
21 Jun 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.27 (-0.58%) | 0 |
20 Jun 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.07 (+0.15%) | 0 |
19 Jun 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.06 (-0.13%) | 0 |
18 Jun 2018 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.1 (-0.22%) | 0 |
15 Jun 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.14 (-0.30%) | 0 |
14 Jun 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.04 (-0.09%) | 0 |