Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.2 (-0.43%) | 0 |
12 Jun 2018 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.03 (-0.06%) | 0 |
11 Jun 2018 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.03 (+0.06%) | 0 |
8 Jun 2018 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | +0.13 (+0.28%) | 0 |
7 Jun 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.15 (+0.32%) | 0 |
6 Jun 2018 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.44 (+0.95%) | 0 |
5 Jun 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.07 (-0.15%) | 0 |
4 Jun 2018 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.04 (+0.09%) | 0 |
1 Jun 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.38 (+0.83%) | 0 |
31 May 2018 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.35 (-0.76%) | 0 |
30 May 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.67 (+1.48%) | 0 |
29 May 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.63 (-1.37%) | 0 |
28 May 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.17 (-0.37%) | 0 |
24 May 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.2 (-0.43%) | 0 |
23 May 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.04 (-0.09%) | 0 |
22 May 2018 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.04 (-0.09%) | 0 |
21 May 2018 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.29 (+0.63%) | 0 |
18 May 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.27 (-0.58%) | 0 |
17 May 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.22 (+0.48%) | 0 |
15 May 2018 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.18 (-0.39%) | 0 |
14 May 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.07 (+0.15%) | 0 |
11 May 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.1 (+0.22%) | 0 |
10 May 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.41 (+0.89%) | 0 |
9 May 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | +0.41 (+0.90%) | 0 |
8 May 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.07 (+0.15%) | 0 |
7 May 2018 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | +0.11 (+0.24%) | 0 |
4 May 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.51 (+1.14%) | 0 |
3 May 2018 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.19 (-0.42%) | 0 |