Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.4 (-0.88%) | 0 |
1 May 2018 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.02 (-0.04%) | 0 |
30 Apr 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.36 (-0.79%) | 0 |
27 Apr 2018 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.04 (+0.09%) | 0 |
26 Apr 2018 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.15 (+0.33%) | 0 |
25 Apr 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.11 (+0.24%) | 0 |
24 Apr 2018 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -0.27 (-0.59%) | 0 |
23 Apr 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.04 (+0.09%) | 0 |
20 Apr 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.16 (-0.35%) | 0 |
19 Apr 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.08 (-0.17%) | 0 |
18 Apr 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.07 (+0.15%) | 0 |
17 Apr 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.23 (+0.50%) | 0 |
16 Apr 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.35 (+0.77%) | 0 |
13 Apr 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.21 (-0.46%) | 0 |
12 Apr 2018 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.39 (+0.87%) | 0 |
11 Apr 2018 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.23 (-0.51%) | 0 |
10 Apr 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.72 (+1.62%) | 0 |
9 Apr 2018 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.18 (+0.41%) | 0 |
6 Apr 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.99 (-2.18%) | 0 |
5 Apr 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.39 (+0.87%) | 0 |
4 Apr 2018 | USD | 45 | 45 | 45 | 45 | 45 | +0.44 (+0.99%) | 0 |
3 Apr 2018 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.66 (+1.50%) | 0 |
2 Apr 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -1.01 (-2.25%) | 0 |
30 Mar 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.59 (+1.33%) | 0 |
28 Mar 2018 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.07 (-0.16%) | 0 |
27 Mar 2018 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.51 (-1.14%) | 0 |
26 Mar 2018 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.07 (+2.44%) | 0 |
23 Mar 2018 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.94 (-2.10%) | 0 |
22 Mar 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.14 (-2.48%) | 0 |