Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.09 (+0.20%) | 0 |
20 Mar 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.04 (-0.09%) | 0 |
19 Mar 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.56 (-1.21%) | 0 |
16 Mar 2018 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.2 (+0.43%) | 0 |
15 Mar 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.06 (-0.13%) | 0 |
14 Mar 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.36 (-0.77%) | 0 |
13 Mar 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.21 (-0.45%) | 0 |
12 Mar 2018 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.03 (-0.06%) | 0 |
9 Mar 2018 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.75 (+1.63%) | 0 |
8 Mar 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.09 (+0.20%) | 0 |
7 Mar 2018 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.06 (-0.13%) | 0 |
6 Mar 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.09 (+0.20%) | 0 |
5 Mar 2018 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.48 (+1.05%) | 0 |
2 Mar 2018 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.23 (+0.51%) | 0 |
1 Mar 2018 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.48 (-1.05%) | 0 |
28 Feb 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.6 (-1.29%) | 0 |
27 Feb 2018 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.53 (-1.13%) | 0 |
26 Feb 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.48 (+1.03%) | 0 |
23 Feb 2018 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.62 (+1.35%) | 0 |
22 Feb 2018 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.03 (+0.07%) | 0 |
21 Feb 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.35 (-0.76%) | 0 |
20 Feb 2018 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.39 (-0.84%) | 0 |
19 Feb 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.16 (+0.35%) | 0 |
15 Feb 2018 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.36 (+0.78%) | 0 |
14 Feb 2018 | USD | 46 | 46 | 46 | 46 | 46 | +0.66 (+1.46%) | 0 |
13 Feb 2018 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.11 (+0.24%) | 0 |
12 Feb 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.61 (+1.37%) | 0 |
9 Feb 2018 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.54 (+1.23%) | 0 |
8 Feb 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -1.62 (-3.54%) | 0 |