Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 0 |
6 Feb 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.64 (+1.42%) | 0 |
5 Feb 2018 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.92 (-4.08%) | 0 |
2 Feb 2018 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.12 (-2.32%) | 0 |
1 Feb 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +0.13 (+0.27%) | 0 |
31 Jan 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.11 (-0.23%) | 0 |
30 Jan 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.63 (-1.29%) | 0 |
29 Jan 2018 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.35 (-0.71%) | 0 |
26 Jan 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.53 (+1.09%) | 0 |
25 Jan 2018 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.12 (-0.25%) | 0 |
24 Jan 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.03 (-0.06%) | 0 |
22 Jan 2018 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.4 (+0.83%) | 0 |
19 Jan 2018 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.26 (+0.54%) | 0 |
18 Jan 2018 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17 (-0.35%) | 0 |
17 Jan 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | +0.44 (+0.92%) | 0 |
16 Jan 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.19 (-0.40%) | 0 |
15 Jan 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.29 (+0.61%) | 0 |
11 Jan 2018 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +0.46 (+0.97%) | 0 |
10 Jan 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.02 (-0.04%) | 0 |
9 Jan 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.01 (+0.02%) | 0 |
8 Jan 2018 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.08 (+0.17%) | 0 |
5 Jan 2018 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.18 (+0.38%) | 0 |
4 Jan 2018 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.21 (+0.45%) | 0 |
3 Jan 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.17 (+0.36%) | 0 |
2 Jan 2018 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.35 (+0.76%) | 0 |
1 Jan 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.25 (-0.54%) | 0 |
28 Dec 2017 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.17 (+0.37%) | 0 |