Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.03 (-0.06%) | 0 |
26 Dec 2017 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.03 (+0.06%) | 0 |
25 Dec 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.01 (-0.02%) | 0 |
21 Dec 2017 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -3.58 (-7.16%) | 0 |
20 Dec 2017 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.1 (+0.20%) | 0 |
19 Dec 2017 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.15 (-0.30%) | 0 |
18 Dec 2017 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | +0.39 (+0.79%) | 0 |
15 Dec 2017 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.5 (+1.02%) | 0 |
14 Dec 2017 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.38 (-0.77%) | 0 |
13 Dec 2017 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.18 (-0.36%) | 0 |
12 Dec 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.04 (+0.08%) | 0 |
11 Dec 2017 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.06 (+0.12%) | 0 |
8 Dec 2017 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.31 (+0.63%) | 0 |
7 Dec 2017 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | +0.17 (+0.35%) | 0 |
6 Dec 2017 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.16 (-0.32%) | 0 |
5 Dec 2017 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.42 (-0.85%) | 0 |
4 Dec 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.36 (+0.73%) | 0 |
1 Dec 2017 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.02 (+0.04%) | 0 |
30 Nov 2017 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.38 (+0.78%) | 0 |
29 Nov 2017 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.52 (+1.07%) | 0 |
28 Nov 2017 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | +0.67 (+1.40%) | 0 |
27 Nov 2017 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.1 (-0.21%) | 0 |
24 Nov 2017 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.04 (+0.08%) | 0 |
23 Nov 2017 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.01 (-0.02%) | 0 |
21 Nov 2017 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.18 (+0.38%) | 0 |
20 Nov 2017 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.08 (+0.17%) | 0 |
17 Nov 2017 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.03 (-0.06%) | 0 |
16 Nov 2017 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.34 (+0.72%) | 0 |