Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.11 (+0.25%) | 0 |
8 Feb 2024 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.03 (+0.07%) | 0 |
7 Feb 2024 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.05 (+0.11%) | 0 |
6 Feb 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.24 (+0.55%) | 0 |
5 Feb 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.37 (-0.84%) | 0 |
2 Feb 2024 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.05 (-0.11%) | 0 |
1 Feb 2024 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.35 (+0.80%) | 0 |
31 Jan 2024 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.6 (-1.36%) | 0 |
30 Jan 2024 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.17 (+0.39%) | 0 |
29 Jan 2024 | USD | 44 | 44 | 44 | 44 | 44 | +0.24 (+0.55%) | 0 |
26 Jan 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.03 (+0.07%) | 0 |
25 Jan 2024 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.35 (+0.81%) | 0 |
24 Jan 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.15 (-0.34%) | 0 |
23 Jan 2024 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.15 (+0.35%) | 0 |
22 Jan 2024 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.09 (+0.21%) | 0 |
19 Jan 2024 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.29 (+0.67%) | 0 |
18 Jan 2024 | USD | 43 | 43 | 43 | 43 | 43 | +0.21 (+0.49%) | 0 |
17 Jan 2024 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.29 (-0.67%) | 0 |
16 Jan 2024 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.4 (-0.92%) | 0 |
12 Jan 2024 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.02 (-0.05%) | 0 |
11 Jan 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.22 (-0.50%) | 0 |
10 Jan 2024 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.04 (-0.09%) | 0 |
9 Jan 2024 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.3 (-0.68%) | 0 |
8 Jan 2024 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.29 (+0.66%) | 0 |
5 Jan 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.23 (+0.53%) | 0 |
4 Jan 2024 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | -0.17 (-0.39%) | 0 |
3 Jan 2024 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.35 (-0.79%) | 0 |
2 Jan 2024 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +0.2 (+0.46%) | 0 |
29 Dec 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.16 (-0.36%) | 0 |
28 Dec 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.02 (-0.05%) | 0 |