Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.02 (-0.04%) | 0 |
3 Oct 2017 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | +0.1 (+0.21%) | 0 |
2 Oct 2017 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.29 (+0.62%) | 0 |
29 Sep 2017 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.1 (+0.21%) | 0 |
28 Sep 2017 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.07 (+0.15%) | 0 |
27 Sep 2017 | USD | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | +0.19 (+0.41%) | 0 |
26 Sep 2017 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.02 (-0.04%) | 0 |
25 Sep 2017 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.09 (+0.19%) | 0 |
22 Sep 2017 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.03 (-0.06%) | 0 |
21 Sep 2017 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.08 (-0.17%) | 0 |
20 Sep 2017 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.14 (+0.30%) | 0 |
19 Sep 2017 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.06 (+0.13%) | 0 |
18 Sep 2017 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.22 (+0.48%) | 0 |
15 Sep 2017 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.14 (+0.30%) | 0 |
14 Sep 2017 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | +0.04 (+0.09%) | 0 |
13 Sep 2017 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.07 (+0.15%) | 0 |
12 Sep 2017 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | +0.27 (+0.59%) | 0 |
11 Sep 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.55 (+1.22%) | 0 |
8 Sep 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.04 (-0.09%) | 0 |
7 Sep 2017 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.24 (-0.53%) | 0 |
6 Sep 2017 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.16 (+0.35%) | 0 |
5 Sep 2017 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.47 (-1.03%) | 0 |
4 Sep 2017 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | +0.17 (+0.37%) | 0 |
31 Aug 2017 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.23 (+0.51%) | 0 |
30 Aug 2017 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.17 (+0.38%) | 0 |
29 Aug 2017 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.01 (-0.02%) | 0 |
28 Aug 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.08 (-0.18%) | 0 |
25 Aug 2017 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.15 (+0.33%) | 0 |
24 Aug 2017 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.08 (-0.18%) | 0 |