Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.07 (-0.15%) | 0 |
22 Aug 2017 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.39 (+0.87%) | 0 |
21 Aug 2017 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.02 (-0.04%) | 0 |
18 Aug 2017 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.1 (-0.22%) | 0 |
17 Aug 2017 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.7 (-1.53%) | 0 |
16 Aug 2017 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.03 (+0.07%) | 0 |
15 Aug 2017 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.04 (-0.09%) | 0 |
14 Aug 2017 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.39 (+0.86%) | 0 |
11 Aug 2017 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.06 (-0.13%) | 0 |
10 Aug 2017 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.54 (-1.18%) | 0 |
9 Aug 2017 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.11 (-0.24%) | 0 |
8 Aug 2017 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.16 (-0.35%) | 0 |
7 Aug 2017 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.04 (-0.09%) | 0 |
4 Aug 2017 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.22 (+0.48%) | 0 |
3 Aug 2017 | USD | 46 | 46 | 46 | 46 | 46 | -0.13 (-0.28%) | 0 |
2 Aug 2017 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.01 (-0.02%) | 0 |
1 Aug 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.11 (+0.24%) | 0 |
31 Jul 2017 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.07 (+0.15%) | 0 |
28 Jul 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.04 (-0.09%) | 0 |
27 Jul 2017 | USD | 46 | 46 | 46 | 46 | 46 | -0.01 (-0.02%) | 0 |
26 Jul 2017 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.14 (-0.30%) | 0 |
25 Jul 2017 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.38 (+0.83%) | 0 |
24 Jul 2017 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.06 (-0.13%) | 0 |
21 Jul 2017 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.1 (-0.22%) | 0 |
20 Jul 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.32 (+0.70%) | 0 |
18 Jul 2017 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.07 (-0.15%) | 0 |
17 Jul 2017 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.05 (+0.11%) | 0 |
14 Jul 2017 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.09 (+0.20%) | 0 |
13 Jul 2017 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.19 (+0.42%) | 0 |