Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.07 (-0.16%) | 0 |
30 May 2017 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.2 (-0.45%) | 0 |
29 May 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.05 (-0.11%) | 0 |
25 May 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.02 (-0.04%) | 0 |
24 May 2017 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.05 (+0.11%) | 0 |
23 May 2017 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | +0.24 (+0.54%) | 0 |
22 May 2017 | USD | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | +0.17 (+0.38%) | 0 |
19 May 2017 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +0.37 (+0.84%) | 0 |
18 May 2017 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.04 (+0.09%) | 0 |
17 May 2017 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.9 (-2.01%) | 0 |
16 May 2017 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.09 (-0.20%) | 0 |
15 May 2017 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.33 (+0.74%) | 0 |
12 May 2017 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.2 (-0.45%) | 0 |
11 May 2017 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.12 (-0.27%) | 0 |
10 May 2017 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.11 (+0.25%) | 0 |
9 May 2017 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.15 (-0.33%) | 0 |
8 May 2017 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.02 (-0.04%) | 0 |
5 May 2017 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.26 (+0.58%) | 0 |
4 May 2017 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.06 (-0.13%) | 0 |
3 May 2017 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.01 (-0.02%) | 0 |
2 May 2017 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.08 (-0.18%) | 0 |
1 May 2017 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.23 (-0.51%) | 0 |
27 Apr 2017 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.16 (-0.35%) | 0 |
26 Apr 2017 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.05 (-0.11%) | 0 |
25 Apr 2017 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.29 (+0.64%) | 0 |
24 Apr 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.56 (+1.26%) | 0 |
21 Apr 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.22 (-0.49%) | 0 |
20 Apr 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.38 (+0.86%) | 0 |