Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.22 (-0.48%) | 0 |
7 Mar 2017 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.2 (-0.44%) | 0 |
6 Mar 2017 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.2 (-0.44%) | 0 |
3 Mar 2017 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.04 (+0.09%) | 0 |
2 Mar 2017 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.37 (-0.80%) | 0 |
1 Mar 2017 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.69 (+1.52%) | 0 |
28 Feb 2017 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.16 (-0.35%) | 0 |
27 Feb 2017 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | +0.12 (+0.26%) | 0 |
24 Feb 2017 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.06 (+0.13%) | 0 |
23 Feb 2017 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.04 (+0.09%) | 0 |
22 Feb 2017 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.11 (-0.24%) | 0 |
21 Feb 2017 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.36 (+0.80%) | 0 |
20 Feb 2017 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.02 (+0.04%) | 0 |
16 Feb 2017 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.06 (-0.13%) | 0 |
15 Feb 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.27 (+0.60%) | 0 |
14 Feb 2017 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.19 (+0.42%) | 0 |
13 Feb 2017 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.31 (+0.70%) | 0 |
10 Feb 2017 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.16 (+0.36%) | 0 |
9 Feb 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.35 (+0.80%) | 0 |
8 Feb 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.05 (-0.11%) | 0 |
7 Feb 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.11 (-0.25%) | 0 |
6 Feb 2017 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.18 (-0.41%) | 0 |
3 Feb 2017 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.44 (+1.00%) | 0 |
2 Feb 2017 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.02 (+0.05%) | 0 |
1 Feb 2017 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.05 (-0.11%) | 0 |
31 Jan 2017 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.33 (-0.75%) | 0 |
27 Jan 2017 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.12 (-0.27%) | 0 |
26 Jan 2017 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.03 (+0.07%) | 0 |