Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.38 (+0.87%) | 0 |
24 Jan 2017 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.42 (+0.97%) | 0 |
23 Jan 2017 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.23 (-0.53%) | 0 |
20 Jan 2017 | USD | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.16 (+0.37%) | 0 |
19 Jan 2017 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.23 (-0.53%) | 0 |
18 Jan 2017 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.11 (+0.25%) | 0 |
17 Jan 2017 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.34 (-0.77%) | 0 |
16 Jan 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.09 (+0.21%) | 0 |
12 Jan 2017 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.21 (-0.48%) | 0 |
11 Jan 2017 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.19 (+0.43%) | 0 |
10 Jan 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.14 (+0.32%) | 0 |
9 Jan 2017 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.28 (-0.64%) | 0 |
6 Jan 2017 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.04 (+0.09%) | 0 |
5 Jan 2017 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.15 (-0.34%) | 0 |
4 Jan 2017 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.28 (+0.64%) | 0 |
3 Jan 2017 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.4 (+0.92%) | 0 |
2 Jan 2017 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.13 (-0.30%) | 0 |
29 Dec 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.05 (-0.11%) | 0 |
28 Dec 2016 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.44 (-1.00%) | 0 |
27 Dec 2016 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.09 (+0.20%) | 0 |
26 Dec 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.09 (+0.20%) | 0 |
22 Dec 2016 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.12 (-0.27%) | 0 |
20 Dec 2016 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.22 (+0.50%) | 0 |
19 Dec 2016 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.07 (+0.16%) | 0 |
16 Dec 2016 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.03 (-0.07%) | 0 |
15 Dec 2016 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.28 (+0.64%) | 0 |