Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.43 (-0.98%) | 0 |
13 Dec 2016 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.19 (+0.43%) | 0 |
12 Dec 2016 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.02 (-0.05%) | 0 |
9 Dec 2016 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.15 (+0.34%) | 0 |
8 Dec 2016 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | +0.18 (+0.41%) | 0 |
7 Dec 2016 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.58 (+1.35%) | 0 |
6 Dec 2016 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.25 (+0.59%) | 0 |
5 Dec 2016 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.3 (+0.71%) | 0 |
2 Dec 2016 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -1.94 (-4.39%) | 0 |
30 Nov 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.32 (+0.73%) | 0 |
29 Nov 2016 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.03 (-0.07%) | 0 |
28 Nov 2016 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.33 (-0.75%) | 0 |
25 Nov 2016 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.19 (+0.43%) | 0 |
24 Nov 2016 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.15 (+0.34%) | 0 |
22 Nov 2016 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | +0.13 (+0.30%) | 0 |
21 Nov 2016 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | +0.32 (+0.74%) | 0 |
18 Nov 2016 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.02 (-0.05%) | 0 |
17 Nov 2016 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | +0.15 (+0.35%) | 0 |
16 Nov 2016 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.31 (-0.71%) | 0 |
15 Nov 2016 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.42 (+0.97%) | 0 |
14 Nov 2016 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.52 (+1.22%) | 0 |
11 Nov 2016 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.04 (-0.09%) | 0 |
10 Nov 2016 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.42 (+0.99%) | 0 |
9 Nov 2016 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.69 (+1.66%) | 0 |
8 Nov 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.1 (+0.24%) | 0 |
7 Nov 2016 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.85 (+2.09%) | 0 |
4 Nov 2016 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.05 (-0.12%) | 0 |
3 Nov 2016 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.05 (-0.12%) | 0 |