Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.24 (-0.58%) | 0 |
1 Nov 2016 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.25 (-0.61%) | 0 |
31 Oct 2016 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.02 (+0.05%) | 0 |
28 Oct 2016 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.13 (-0.31%) | 0 |
27 Oct 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.1 (-0.24%) | 0 |
26 Oct 2016 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.1 (+0.24%) | 0 |
25 Oct 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.11 (-0.26%) | 0 |
24 Oct 2016 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | +0.08 (+0.19%) | 0 |
21 Oct 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.09 (-0.22%) | 0 |
20 Oct 2016 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.06 (-0.14%) | 0 |
19 Oct 2016 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.13 (+0.31%) | 0 |
18 Oct 2016 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.25 (+0.61%) | 0 |
17 Oct 2016 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.06 (-0.15%) | 0 |
14 Oct 2016 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.04 (+0.10%) | 0 |
13 Oct 2016 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.18 (-0.43%) | 0 |
12 Oct 2016 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | +0.01 (+0.02%) | 0 |
11 Oct 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.52 (-1.24%) | 0 |
10 Oct 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.2 (+0.48%) | 0 |
7 Oct 2016 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.15 (-0.36%) | 0 |
6 Oct 2016 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.08 (+0.19%) | 0 |
5 Oct 2016 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.34 (+0.82%) | 0 |
4 Oct 2016 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.19 (-0.46%) | 0 |
3 Oct 2016 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.14 (-0.34%) | 0 |
30 Sep 2016 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.38 (+0.92%) | 0 |
29 Sep 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.28 (-0.67%) | 0 |
28 Sep 2016 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.37 (+0.90%) | 0 |
27 Sep 2016 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.19 (+0.46%) | 0 |
26 Sep 2016 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.37 (-0.89%) | 0 |
23 Sep 2016 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.21 (-0.50%) | 0 |
22 Sep 2016 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.2 (+0.48%) | 0 |