Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.51 (+1.24%) | 0 |
20 Sep 2016 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.09 (-0.22%) | 0 |
19 Sep 2016 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.07 (+0.17%) | 0 |
16 Sep 2016 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.15 (-0.36%) | 0 |
15 Sep 2016 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | +0.4 (+0.98%) | 0 |
14 Sep 2016 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.13 (-0.32%) | 0 |
13 Sep 2016 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.69 (-1.66%) | 0 |
12 Sep 2016 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.49 (+1.19%) | 0 |
9 Sep 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.96 (-2.28%) | 0 |
8 Sep 2016 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.07 (+0.17%) | 0 |
7 Sep 2016 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.08 (+0.19%) | 0 |
6 Sep 2016 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.05 (+0.12%) | 0 |
5 Sep 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.24 (+0.58%) | 0 |
1 Sep 2016 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.07 (-0.17%) | 0 |
31 Aug 2016 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.06 (-0.14%) | 0 |
30 Aug 2016 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.01 (-0.02%) | 0 |
29 Aug 2016 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.31 (+0.75%) | 0 |
26 Aug 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.05 (-0.12%) | 0 |
25 Aug 2016 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.01 (+0.02%) | 0 |
24 Aug 2016 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.15 (-0.36%) | 0 |
23 Aug 2016 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.1 (+0.24%) | 0 |
22 Aug 2016 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -0.06 (-0.14%) | 0 |
19 Aug 2016 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.06 (-0.14%) | 0 |
18 Aug 2016 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.21 (+0.51%) | 0 |
17 Aug 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.08 (+0.19%) | 0 |
16 Aug 2016 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.19 (-0.46%) | 0 |
15 Aug 2016 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.21 (+0.51%) | 0 |
12 Aug 2016 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.06 (-0.14%) | 0 |
11 Aug 2016 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.23 (+0.56%) | 0 |