Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.01 (+0.02%) | 0 |
26 Dec 2023 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.3 (+0.69%) | 0 |
22 Dec 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.21 (+0.48%) | 0 |
21 Dec 2023 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +0.46 (+1.07%) | 0 |
20 Dec 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.67 (-1.53%) | 0 |
19 Dec 2023 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.37 (+0.85%) | 0 |
18 Dec 2023 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.33 (-0.76%) | 0 |
15 Dec 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -4.56 (-9.45%) | 0 |
13 Dec 2023 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.82 (+1.73%) | 0 |
12 Dec 2023 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.12 (-0.25%) | 0 |
11 Dec 2023 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.25 (+0.53%) | 0 |
8 Dec 2023 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.1 (+0.21%) | 0 |
7 Dec 2023 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.26 (+0.55%) | 0 |
6 Dec 2023 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.11 (-0.23%) | 0 |
5 Dec 2023 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.35 (-0.74%) | 0 |
4 Dec 2023 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -0.07 (-0.15%) | 0 |
1 Dec 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.57 (+1.22%) | 0 |
30 Nov 2023 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.34 (+0.73%) | 0 |
29 Nov 2023 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.06 (+0.13%) | 0 |
28 Nov 2023 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.04 (-0.09%) | 0 |
27 Nov 2023 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.12 (-0.26%) | 0 |
24 Nov 2023 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.12 (+0.26%) | 0 |
22 Nov 2023 | USD | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | +0.19 (+0.41%) | 0 |
21 Nov 2023 | USD | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.07 (-0.15%) | 0 |
20 Nov 2023 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.17 (+0.37%) | 0 |
17 Nov 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.22 (+0.48%) | 0 |
16 Nov 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.23 (-0.50%) | 0 |
15 Nov 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.28 (+0.61%) | 0 |
14 Nov 2023 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +1.02 (+2.27%) | 0 |