Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.22 (-0.53%) | 0 |
9 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.05 (-0.12%) | 0 |
8 Aug 2016 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.05 (+0.12%) | 0 |
5 Aug 2016 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.41 (+1.00%) | 0 |
4 Aug 2016 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.05 (+0.12%) | 0 |
3 Aug 2016 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.28 (+0.69%) | 0 |
2 Aug 2016 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.24 (-0.59%) | 0 |
1 Aug 2016 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.31 (-0.75%) | 0 |
29 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.05 (+0.12%) | 0 |
28 Jul 2016 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.1 (+0.24%) | 0 |
27 Jul 2016 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.19 (-0.46%) | 0 |
26 Jul 2016 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.15 (+0.37%) | 0 |
25 Jul 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.19 (-0.46%) | 0 |
22 Jul 2016 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.16 (+0.39%) | 0 |
21 Jul 2016 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.18 (-0.44%) | 0 |
20 Jul 2016 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.17 (+0.41%) | 0 |
19 Jul 2016 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.07 (-0.17%) | 0 |
18 Jul 2016 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.09 (+0.22%) | 0 |
15 Jul 2016 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.02 (+0.05%) | 0 |
14 Jul 2016 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.2 (+0.49%) | 0 |
13 Jul 2016 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.03 (+0.07%) | 0 |
12 Jul 2016 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.42 (+1.04%) | 0 |
11 Jul 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.15 (+0.37%) | 0 |
8 Jul 2016 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.62 (+1.56%) | 0 |
7 Jul 2016 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.06 (-0.15%) | 0 |
6 Jul 2016 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.22 (+0.56%) | 0 |
5 Jul 2016 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.53 (-1.32%) | 0 |
4 Jul 2016 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.01 (-0.02%) | 0 |
30 Jun 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.61 (+1.55%) | 0 |