Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.09 (+0.23%) | 0 |
17 May 2016 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.28 (-0.72%) | 0 |
16 May 2016 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.35 (+0.91%) | 0 |
13 May 2016 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.35 (-0.90%) | 0 |
12 May 2016 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.06 (-0.15%) | 0 |
11 May 2016 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.23 (-0.59%) | 0 |
10 May 2016 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.45 (+1.16%) | 0 |
9 May 2016 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.03 (-0.08%) | 0 |
6 May 2016 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.11 (+0.28%) | 0 |
5 May 2016 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.06 (+0.15%) | 0 |
4 May 2016 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.24 (-0.62%) | 0 |
3 May 2016 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.45 (-1.14%) | 0 |
2 May 2016 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.19 (+0.48%) | 0 |
29 Apr 2016 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.21 (-0.53%) | 0 |
28 Apr 2016 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.25 (-0.63%) | 0 |
27 Apr 2016 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.2 (+0.51%) | 0 |
26 Apr 2016 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.26 (+0.66%) | 0 |
25 Apr 2016 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.17 (-0.43%) | 0 |
22 Apr 2016 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.33 (+0.85%) | 0 |
21 Apr 2016 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.32 (-0.81%) | 0 |
20 Apr 2016 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.04 (+0.10%) | 0 |
19 Apr 2016 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.32 (+0.82%) | 0 |
18 Apr 2016 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.27 (+0.70%) | 0 |
15 Apr 2016 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.05 (-0.13%) | 0 |
14 Apr 2016 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.03 (+0.08%) | 0 |
13 Apr 2016 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.44 (+1.15%) | 0 |
12 Apr 2016 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.48 (+1.27%) | 0 |
11 Apr 2016 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.02 (-0.05%) | 0 |
8 Apr 2016 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.2 (+0.53%) | 0 |
7 Apr 2016 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.45 (-1.18%) | 0 |