Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.36 (+0.95%) | 0 |
5 Apr 2016 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.35 (-0.92%) | 0 |
4 Apr 2016 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.29 (-0.76%) | 0 |
1 Apr 2016 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.13 (+0.34%) | 0 |
31 Mar 2016 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.08 (-0.21%) | 0 |
30 Mar 2016 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.19 (+0.50%) | 0 |
29 Mar 2016 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.26 (+0.69%) | 0 |
28 Mar 2016 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.01 (+0.03%) | 0 |
25 Mar 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.01 (+0.03%) | 0 |
23 Mar 2016 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.39 (-1.02%) | 0 |
22 Mar 2016 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.1 (-0.26%) | 0 |
21 Mar 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.01 (-0.03%) | 0 |
18 Mar 2016 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.19 (+0.50%) | 0 |
17 Mar 2016 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.36 (+0.95%) | 0 |
16 Mar 2016 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.19 (+0.50%) | 0 |
15 Mar 2016 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.1 (-0.27%) | 0 |
14 Mar 2016 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.08 (-0.21%) | 0 |
11 Mar 2016 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.68 (+1.83%) | 0 |
10 Mar 2016 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.27 (+0.73%) | 0 |
8 Mar 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.61 (-1.63%) | 0 |
7 Mar 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.16 (+0.43%) | 0 |
4 Mar 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.17 (+0.46%) | 0 |
3 Mar 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.38 (+1.03%) | 0 |
2 Mar 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.4 (+1.10%) | 0 |
1 Mar 2016 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.77 (+2.16%) | 0 |
29 Feb 2016 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.23 (-0.64%) | 0 |
26 Feb 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.05 (+0.14%) | 0 |
25 Feb 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | +0.43 (+1.22%) | 0 |