Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.13 (+0.37%) | 0 |
23 Feb 2016 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.51 (-1.43%) | 0 |
22 Feb 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.5 (+1.42%) | 0 |
19 Feb 2016 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06 (-0.17%) | 0 |
18 Feb 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.14 (-0.40%) | 0 |
17 Feb 2016 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.52 (+1.49%) | 0 |
16 Feb 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.74 (+2.17%) | 0 |
15 Feb 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.86 (+2.58%) | 0 |
11 Feb 2016 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.56 (-1.65%) | 0 |
10 Feb 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.1 (-0.29%) | 0 |
8 Feb 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.56 (-1.62%) | 0 |
5 Feb 2016 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.49 (-1.40%) | 0 |
4 Feb 2016 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.2 (+0.57%) | 0 |
3 Feb 2016 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.24 (+0.69%) | 0 |
2 Feb 2016 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.76 (-2.15%) | 0 |
1 Feb 2016 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.06 (-0.17%) | 0 |
29 Jan 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +1.01 (+2.94%) | 0 |
28 Jan 2016 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.12 (+0.35%) | 0 |
27 Jan 2016 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.17 (-0.49%) | 0 |
26 Jan 2016 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.59 (+1.74%) | 0 |
25 Jan 2016 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.71 (-2.05%) | 0 |
22 Jan 2016 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.66 (+1.95%) | 0 |
21 Jan 2016 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.1 (+0.30%) | 0 |
20 Jan 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.48 (-1.40%) | 0 |
19 Jan 2016 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.15 (-0.44%) | 0 |
18 Jan 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.91 (-2.58%) | 0 |
14 Jan 2016 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.5 (+1.44%) | 0 |