Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.78 (-2.19%) | 0 |
12 Jan 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.18 (+0.51%) | 0 |
11 Jan 2016 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.06 (+0.17%) | 0 |
8 Jan 2016 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.4 (-1.12%) | 0 |
7 Jan 2016 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.87 (-2.37%) | 0 |
6 Jan 2016 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.52 (-1.40%) | 0 |
5 Jan 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.08 (+0.22%) | 0 |
4 Jan 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.51 (-1.36%) | 0 |
1 Jan 2016 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.31 (-0.82%) | 0 |
30 Dec 2015 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.32 (-0.84%) | 0 |
29 Dec 2015 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.38 (+1.00%) | 0 |
28 Dec 2015 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.17 (-0.45%) | 0 |
25 Dec 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.06 (-0.16%) | 0 |
23 Dec 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.63 (+1.68%) | 0 |
22 Dec 2015 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.37 (+1.00%) | 0 |
21 Dec 2015 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.29 (+0.79%) | 0 |
18 Dec 2015 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.6 (-1.61%) | 0 |
17 Dec 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.52 (-1.37%) | 0 |
16 Dec 2015 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.5 (+1.34%) | 0 |
15 Dec 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.57 (+1.55%) | 0 |
14 Dec 2015 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.06 (-0.16%) | 0 |
11 Dec 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.73 (-1.94%) | 0 |
10 Dec 2015 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.05 (+0.13%) | 0 |
9 Dec 2015 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.14 (-0.37%) | 0 |
8 Dec 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.37 (-0.97%) | 0 |
7 Dec 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.46 (-1.19%) | 0 |
4 Dec 2015 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | +0.67 (+1.77%) | 0 |
3 Dec 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -3.69 (-8.88%) | 0 |