Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.32 (-0.77%) | 0 |
20 Oct 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.15 (+0.36%) | 0 |
19 Oct 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.13 (-0.31%) | 0 |
16 Oct 2015 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.02 (-0.05%) | 0 |
15 Oct 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.58 (+1.42%) | 0 |
14 Oct 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.2 (-0.49%) | 0 |
13 Oct 2015 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.3 (-0.72%) | 0 |
12 Oct 2015 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.09 (-0.22%) | 0 |
9 Oct 2015 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.06 (-0.14%) | 0 |
8 Oct 2015 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.48 (+1.17%) | 0 |
7 Oct 2015 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.38 (+0.93%) | 0 |
6 Oct 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.08 (+0.20%) | 0 |
5 Oct 2015 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.9 (+2.27%) | 0 |
2 Oct 2015 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.61 (+1.56%) | 0 |
1 Oct 2015 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.01 (+0.03%) | 0 |
30 Sep 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.66 (+1.72%) | 0 |
29 Sep 2015 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.13 (+0.34%) | 0 |
28 Sep 2015 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.93 (-2.37%) | 0 |
25 Sep 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.14 (+0.36%) | 0 |
24 Sep 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.14 (-0.36%) | 0 |
23 Sep 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.2 (-0.51%) | 0 |
22 Sep 2015 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.46 (-1.15%) | 0 |
21 Sep 2015 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +0.17 (+0.43%) | 0 |
18 Sep 2015 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.79 (-1.95%) | 0 |
17 Sep 2015 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.21 (-0.52%) | 0 |
16 Sep 2015 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +0.4 (+0.99%) | 0 |
15 Sep 2015 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.53 (+1.33%) | 0 |
14 Sep 2015 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.15 (-0.38%) | 0 |
11 Sep 2015 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.1 (+0.25%) | 0 |
10 Sep 2015 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.11 (+0.28%) | 0 |