Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.59 (-1.46%) | 0 |
8 Sep 2015 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.9 (+2.28%) | 0 |
7 Sep 2015 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.67 (-1.67%) | 0 |
3 Sep 2015 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.16 (+0.40%) | 0 |
2 Sep 2015 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.57 (+1.45%) | 0 |
1 Sep 2015 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.21 (-2.98%) | 0 |
31 Aug 2015 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.17 (-0.42%) | 0 |
28 Aug 2015 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +1.08 (+2.72%) | 0 |
26 Aug 2015 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +1.3 (+3.39%) | 0 |
25 Aug 2015 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.56 (-1.44%) | 0 |
24 Aug 2015 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.42 (-3.52%) | 0 |
21 Aug 2015 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -1.1 (-2.65%) | 0 |
20 Aug 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.81 (-1.92%) | 0 |
19 Aug 2015 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.45 (-1.05%) | 0 |
18 Aug 2015 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.13 (-0.30%) | 0 |
17 Aug 2015 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.15 (+0.35%) | 0 |
14 Aug 2015 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.2 (+0.47%) | 0 |
13 Aug 2015 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.15 (-0.35%) | 0 |
12 Aug 2015 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.07 (+0.16%) | 0 |
11 Aug 2015 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.4 (-0.93%) | 0 |
10 Aug 2015 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.6 (+1.42%) | 0 |
7 Aug 2015 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | -0.17 (-0.40%) | 0 |
6 Aug 2015 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.14 (-0.33%) | 0 |
5 Aug 2015 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.04 (+0.09%) | 0 |
4 Aug 2015 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.21 (-0.49%) | 0 |
3 Aug 2015 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.1 (-0.23%) | 0 |
31 Jul 2015 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.24 (-0.56%) | 0 |
30 Jul 2015 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.01 (+0.02%) | 0 |