Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2015 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.38 (+0.89%) | 0 |
28 Jul 2015 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.41 (+0.97%) | 0 |
27 Jul 2015 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.07 (-0.16%) | 0 |
24 Jul 2015 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.36 (-0.84%) | 0 |
23 Jul 2015 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.22 (-0.51%) | 0 |
22 Jul 2015 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.01 (+0.02%) | 0 |
21 Jul 2015 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.17 (-0.39%) | 0 |
20 Jul 2015 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.1 (-0.23%) | 0 |
17 Jul 2015 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.28 (-0.64%) | 0 |
16 Jul 2015 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.22 (+0.51%) | 0 |
15 Jul 2015 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.11 (-0.25%) | 0 |
14 Jul 2015 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.24 (+0.56%) | 0 |
13 Jul 2015 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | +0.43 (+1.00%) | 0 |
10 Jul 2015 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.43 (+1.01%) | 0 |
9 Jul 2015 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +0.13 (+0.31%) | 0 |
8 Jul 2015 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.75 (-1.74%) | 0 |
7 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | +0.21 (+0.49%) | 0 |
6 Jul 2015 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.21 (-0.49%) | 0 |
3 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 43 | 43 | 43 | 43 | 43 | -0.02 (-0.05%) | 0 |
1 Jul 2015 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.24 (+0.56%) | 0 |
30 Jun 2015 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.05 (+0.12%) | 0 |
29 Jun 2015 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.9 (-2.06%) | 0 |
26 Jun 2015 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.08 (+0.18%) | 0 |
25 Jun 2015 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.16 (-0.37%) | 0 |
24 Jun 2015 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.4 (-0.91%) | 0 |
23 Jun 2015 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.04 (+0.09%) | 0 |
22 Jun 2015 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.19 (+0.43%) | 0 |
19 Jun 2015 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.23 (-0.52%) | 0 |
18 Jun 2015 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.31 (+0.71%) | 0 |