Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +1.02 (+2.27%) | 0 |
13 Nov 2023 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.02 (-0.04%) | 0 |
10 Nov 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.43 (+0.97%) | 0 |
9 Nov 2023 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.26 (-0.58%) | 0 |
8 Nov 2023 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.26 (-0.58%) | 0 |
7 Nov 2023 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.14 (-0.31%) | 0 |
6 Nov 2023 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.28 (-0.62%) | 0 |
3 Nov 2023 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +0.44 (+0.98%) | 0 |
2 Nov 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.81 (+1.83%) | 0 |
1 Nov 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.02 (+0.05%) | 0 |
31 Oct 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.37 (+0.84%) | 0 |
30 Oct 2023 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.41 (+0.94%) | 0 |
27 Oct 2023 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.68 (-1.54%) | 0 |
26 Oct 2023 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.07 (-0.16%) | 0 |
25 Oct 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.35 (-0.79%) | 0 |
24 Oct 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | +0.27 (+0.61%) | 0 |
23 Oct 2023 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.41 (-0.92%) | 0 |
20 Oct 2023 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.4 (-0.89%) | 0 |
19 Oct 2023 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.43 (-0.94%) | 0 |
18 Oct 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.61 (-1.32%) | 0 |
17 Oct 2023 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.22 (+0.48%) | 0 |
16 Oct 2023 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.46 (+1.01%) | 0 |
13 Oct 2023 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.06 (+0.13%) | 0 |
12 Oct 2023 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.4 (-0.87%) | 0 |
11 Oct 2023 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +0.01 (+0.02%) | 0 |
10 Oct 2023 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | +0.26 (+0.57%) | 0 |
9 Oct 2023 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.47 (+1.04%) | 0 |
6 Oct 2023 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | +0.4 (+0.90%) | 0 |
5 Oct 2023 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.01 (-0.02%) | 0 |
4 Oct 2023 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.02 (-0.04%) | 0 |