Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +0.03 (+0.07%) | 0 |
16 Jun 2015 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.18 (+0.41%) | 0 |
15 Jun 2015 | USD | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.2 (-0.46%) | 0 |
12 Jun 2015 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.24 (-0.55%) | 0 |
11 Jun 2015 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.13 (+0.30%) | 0 |
10 Jun 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.54 (+1.25%) | 0 |
9 Jun 2015 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.04 (+0.09%) | 0 |
8 Jun 2015 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.25 (-0.57%) | 0 |
5 Jun 2015 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.01 (-0.02%) | 0 |
4 Jun 2015 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.38 (-0.86%) | 0 |
3 Jun 2015 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.21 (+0.48%) | 0 |
2 Jun 2015 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.1 (+0.23%) | 0 |
1 Jun 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.02 (-0.05%) | 0 |
29 May 2015 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.23 (-0.52%) | 0 |
28 May 2015 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.05 (-0.11%) | 0 |
27 May 2015 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.33 (+0.76%) | 0 |
26 May 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.47 (-1.07%) | 0 |
25 May 2015 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.14 (-0.32%) | 0 |
21 May 2015 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.05 (+0.11%) | 0 |
20 May 2015 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.01 (+0.02%) | 0 |
19 May 2015 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.01 (-0.02%) | 0 |
18 May 2015 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.16 (+0.36%) | 0 |
15 May 2015 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | +0.31 (+0.71%) | 0 |
13 May 2015 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.09 (+0.21%) | 0 |
12 May 2015 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.08 (-0.18%) | 0 |
11 May 2015 | USD | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.15 (-0.34%) | 0 |
8 May 2015 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.52 (+1.20%) | 0 |
7 May 2015 | USD | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | +0.11 (+0.25%) | 0 |